LGL - LGL GROUP INC
6.6
0.480 7.273%
Share volume: 4,781
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.12
0.48
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $6.17 | $6.17 | $6.65 | $6.65 | $6.17 | $6.17 | $6.60 | $6.60 | 4,781 | $4,781.00 |
| 05-09-2025 | $6.63 | $6.63 | $6.75 | $6.75 | $6.12 | $6.12 | $6.12 | $6.12 | 26,977 | $26,977.00 |
| 05-08-2025 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,875 | $1,875.00 |
| 05-07-2025 | $6.85 | $6.85 | $6.97 | $6.97 | $6.85 | $6.85 | $6.97 | $6.97 | 1,381 | $1,381.00 |
| 05-06-2025 | $7.05 | $7.05 | $7.05 | $7.05 | $6.87 | $6.87 | $6.87 | $6.87 | 4,967 | $4,967.00 |
| 05-05-2025 | $6.96 | $6.96 | $7.08 | $7.08 | $6.95 | $6.95 | $7.08 | $7.08 | 6,558 | $6,558.00 |
| 05-02-2025 | $6.95 | $6.95 | $7.04 | $7.04 | $6.85 | $6.85 | $6.96 | $6.96 | 3,062 | $3,062.00 |
| 05-01-2025 | $6.86 | $6.86 | $7.04 | $7.04 | $6.86 | $6.86 | $6.95 | $6.95 | 2,254 | $2,254.00 |
| 04-30-2025 | $6.96 | $6.96 | $6.96 | $6.96 | $6.85 | $6.85 | $6.85 | $6.85 | 2,782 | $2,782.00 |
| 04-29-2025 | $6.96 | $6.96 | $7.04 | $7.04 | $6.96 | $6.96 | $6.96 | $6.96 | 23,047 | $23,047.00 |
