LGMK - LogicMark, Inc.
IEX Last Trade
1.65
0.010 0.606%
Share volume: 1,365
Last Updated: Fri 27 Dec 2024 08:29:44 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.64
0.01
0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.59 | $1.59 | $1.71 | $1.71 | $1.50 | $1.50 | $1.68 | $1.68 | 173,303 | $170,225.00 |
| 12/24/2024 | $1.76 | $1.76 | $1.77 | $1.77 | $1.58 | $1.58 | $1.63 | $1.63 | 734,044 | $729,848.00 |
| 12/23/2024 | $1.57 | $1.57 | $1.72 | $1.72 | $1.52 | $1.52 | $1.64 | $1.64 | 158,817 | $158,817.00 |
| 12/20/2024 | $1.56 | $1.56 | $1.68 | $1.68 | $1.55 | $1.55 | $1.58 | $1.58 | 193,307 | $191,468.00 |
| 12/19/2024 | $1.54 | $1.54 | $1.59 | $1.59 | $1.41 | $1.41 | $1.56 | $1.56 | 261,005 | $261,005.00 |
| 12/18/2024 | $1.58 | $1.58 | $1.62 | $1.62 | $1.50 | $1.50 | $1.53 | $1.53 | 157,831 | $157,831.00 |
| 12/17/2024 | $1.67 | $1.67 | $1.68 | $1.68 | $1.56 | $1.56 | $1.60 | $1.60 | 251,947 | $251,947.00 |
| 12/16/2024 | $1.68 | $1.68 | $1.75 | $1.75 | $1.62 | $1.62 | $1.70 | $1.70 | 188,256 | $188,256.00 |