| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.72 | $1.72 | $1.77 | $1.77 | $1.72 | $1.72 | $1.75 | $1.75 | 80,342 | $80,207.00 |
| 12/24/2024 | $1.70 | $1.70 | $1.76 | $1.76 | $1.69 | $1.69 | $1.74 | $1.74 | 57,369 | $55,098.00 |
| 12/23/2024 | $1.74 | $1.74 | $1.77 | $1.77 | $1.65 | $1.65 | $1.72 | $1.72 | 174,540 | $174,540.00 |
| 12/20/2024 | $1.68 | $1.68 | $1.77 | $1.77 | $1.64 | $1.64 | $1.70 | $1.70 | 145,147 | $145,046.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.73 | $1.73 | $1.65 | $1.65 | $1.67 | $1.67 | 102,212 | $102,212.00 |
| 12/18/2024 | $1.78 | $1.78 | $1.84 | $1.84 | $1.65 | $1.65 | $1.65 | $1.65 | 155,948 | $155,948.00 |
| 12/17/2024 | $1.81 | $1.81 | $1.81 | $1.81 | $1.75 | $1.75 | $1.77 | $1.77 | 136,355 | $136,355.00 |
| 12/16/2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | $1.80 | $1.81 | $1.81 | 461,264 | $461,264.00 |