LGO - Largo Inc.
1.63
0 0%
Share volume: 40,846
Last Updated: 04-25-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $1.60 | $1.60 | $1.67 | $1.67 | $1.58 | $1.58 | $1.63 | $1.63 | 40,846 | $40,806.00 |
| 04-24-2025 | $1.63 | $1.63 | $1.69 | $1.69 | $1.55 | $1.55 | $1.63 | $1.63 | 91,878 | $91,878.00 |
| 04-23-2025 | $1.62 | $1.62 | $1.69 | $1.69 | $1.56 | $1.56 | $1.64 | $1.64 | 57,590 | $57,590.00 |
| 04-22-2025 | $1.51 | $1.51 | $1.61 | $1.61 | $1.51 | $1.51 | $1.56 | $1.56 | 29,176 | $29,176.00 |
| 04-21-2025 | $1.61 | $1.61 | $1.65 | $1.65 | $1.53 | $1.53 | $1.54 | $1.54 | 52,476 | $52,476.00 |
| 04-17-2025 | $1.52 | $1.52 | $1.64 | $1.64 | $1.52 | $1.52 | $1.61 | $1.61 | 70,391 | $70,391.00 |
| 04-16-2025 | $1.44 | $1.44 | $1.60 | $1.60 | $1.44 | $1.44 | $1.49 | $1.49 | 108,075 | $108,075.00 |
| 04-15-2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | $1.47 | $1.50 | $1.50 | 22,484 | $22,484.00 |
| 04-14-2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | $1.48 | $1.52 | $1.52 | 123,867 | $123,867.00 |
