LGOV - First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
Close
22.03
-0.120 -0.545%
Share volume: 139,641
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$22.15
-0.12
-0.54%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $21.85 | $21.85 | $21.87 | $21.87 | $21.79 | $21.79 | $21.81 | $21.81 | 309,933 | $309,933.00 |
10/08/2024 | $21.81 | $21.81 | $21.89 | $21.89 | $21.80 | $21.80 | $21.87 | $21.87 | 262,448 | $262,448.00 |