| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $212.20 | $212.20 | $213.42 | $213.42 | $211.65 | $211.65 | $213.32 | $213.32 | 324,838 | $323,521.00 |
| 12/23/2024 | $213.65 | $213.65 | $214.02 | $214.02 | $211.54 | $211.54 | $213.03 | $213.03 | 861,248 | $861,248.00 |
| 12/20/2024 | $210.64 | $210.64 | $215.22 | $215.22 | $209.84 | $209.84 | $213.55 | $213.55 | 1,664,806 | $1,532,979.00 |
| 12/19/2024 | $212.31 | $212.31 | $216.09 | $216.09 | $210.25 | $210.25 | $210.64 | $210.64 | 1,016,878 | $1,016,878.00 |
| 12/18/2024 | $218.71 | $218.71 | $219.70 | $219.70 | $213.22 | $213.22 | $213.42 | $213.42 | 1,146,650 | $1,146,650.00 |
| 12/17/2024 | $220.97 | $220.97 | $221.90 | $221.90 | $217.81 | $217.81 | $218.45 | $218.45 | 2,287,047 | $2,287,047.00 |
| 12/16/2024 | $223.62 | $223.62 | $225.31 | $225.31 | $221.41 | $221.41 | $222.04 | $222.04 | 1,420,726 | $1,420,726.00 |
| 12/13/2024 | $223.85 | $223.85 | $224.84 | $224.84 | $222.01 | $222.01 | $223.16 | $223.16 | 967,686 | $967,686.00 |