LHX - L3HARRIS TECHNOLOGIES, INC. /DE/
208.95
-3.380 -1.618%
Share volume: 1,031,124
Last Updated: 03-12-2025
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$212.33
-3.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $211.16 | $211.16 | $211.16 | $211.16 | $204.80 | $204.80 | $208.95 | $208.95 | 1,031,124 | $1,031,124.00 |
| 03-11-2025 | $216.42 | $216.42 | $218.66 | $218.66 | $211.78 | $211.78 | $212.33 | $212.33 | 1,317,050 | $1,317,050.00 |
| 03-10-2025 | $218.96 | $218.96 | $227.37 | $227.37 | $217.46 | $217.46 | $217.85 | $217.85 | 1,844,837 | $1,844,837.00 |
| 03-07-2025 | $211.79 | $210.64 | $221.22 | $220.01 | $211.79 | $210.64 | $220.10 | $218.90 | 1,868,528 | $1,868,528.00 |
| 03-06-2025 | $211.48 | $210.33 | $213.98 | $212.81 | $208.58 | $207.44 | $213.79 | $212.62 | 1,506,710 | $1,506,710.00 |
| 03-05-2025 | $206.11 | $206.11 | $211.49 | $211.49 | $205.75 | $205.75 | $210.53 | $210.53 | 1,248,257 | $1,248,257.00 |
| 03-04-2025 | $207.34 | $207.34 | $212.50 | $212.50 | $206.46 | $206.46 | $207.08 | $207.08 | 2,093,613 | $2,093,613.00 |
| 03-03-2025 | $207.60 | $207.60 | $209.45 | $209.45 | $205.28 | $205.28 | $207.70 | $207.70 | 1,377,959 | $1,377,959.00 |
| 02-28-2025 | $205.91 | $205.91 | $207.20 | $207.20 | $203.51 | $203.51 | $206.11 | $206.11 | 1,245,212 | $1,237,628.00 |
| 02-27-2025 | $202.58 | $202.58 | $205.54 | $205.54 | $202.35 | $202.35 | $204.90 | $204.90 | 1,276,465 | $1,276,465.00 |