LII - LENNOX INTERNATIONAL INC
569.64
3.470 0.609%
Share volume: 501,124
Last Updated: 03-12-2025
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$566.17
3.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $576.91 | $576.91 | $580.24 | $580.24 | $562.51 | $562.51 | $569.64 | $569.64 | 501,124 | $501,124.00 |
| 03-11-2025 | $600.11 | $600.11 | $605.28 | $605.28 | $564.35 | $564.35 | $566.17 | $566.17 | 862,989 | $862,989.00 |
| 03-10-2025 | $598.33 | $598.33 | $624.99 | $624.99 | $596.76 | $596.76 | $604.62 | $604.62 | 614,970 | $614,970.00 |
| 03-07-2025 | $579.96 | $579.96 | $611.29 | $611.29 | $579.20 | $579.20 | $606.61 | $606.61 | 547,855 | $547,855.00 |
| 03-06-2025 | $576.99 | $576.99 | $589.54 | $589.54 | $574.59 | $574.59 | $583.90 | $583.90 | 452,518 | $452,518.00 |
| 03-05-2025 | $576.19 | $576.19 | $597.26 | $597.26 | $573.91 | $573.91 | $588.07 | $588.07 | 459,462 | $459,462.00 |
| 03-04-2025 | $577.77 | $577.77 | $584.10 | $584.10 | $564.15 | $564.15 | $572.97 | $572.97 | 542,828 | $542,828.00 |
| 03-03-2025 | $600.26 | $600.26 | $604.80 | $604.80 | $581.23 | $581.23 | $586.98 | $586.98 | 424,660 | $424,660.00 |
| 02-28-2025 | $602.96 | $602.96 | $602.96 | $602.96 | $588.87 | $588.87 | $601.05 | $601.05 | 581,868 | $575,466.00 |
| 02-27-2025 | $619.90 | $619.90 | $620.76 | $620.76 | $602.02 | $602.02 | $602.25 | $602.25 | 286,219 | $286,219.00 |