| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.34 | $6.34 | $6.47 | $6.47 | $6.30 | $6.30 | $6.42 | $6.42 | 318,064 | $318,057.00 |
| 12/24/2024 | $6.26 | $6.26 | $6.40 | $6.40 | $6.22 | $6.22 | $6.39 | $6.39 | 192,555 | $192,555.00 |
| 12/23/2024 | $6.30 | $6.30 | $6.30 | $6.30 | $6.03 | $6.03 | $6.16 | $6.16 | 602,903 | $602,903.00 |
| 12/20/2024 | $6.19 | $6.19 | $6.36 | $6.36 | $6.19 | $6.19 | $6.26 | $6.26 | 469,366 | $469,016.00 |
| 12/19/2024 | $6.46 | $6.46 | $6.54 | $6.54 | $6.19 | $6.19 | $6.26 | $6.26 | 428,712 | $428,712.00 |
| 12/18/2024 | $6.67 | $6.67 | $6.72 | $6.72 | $6.39 | $6.39 | $6.44 | $6.44 | 416,292 | $416,292.00 |
| 12/17/2024 | $6.65 | $6.65 | $6.73 | $6.73 | $6.61 | $6.61 | $6.63 | $6.63 | 390,559 | $390,559.00 |
| 12/16/2024 | $6.70 | $6.70 | $6.73 | $6.73 | $6.63 | $6.63 | $6.63 | $6.63 | 402,717 | $402,717.00 |