LIN - LINDE PLC
IEX Last Trade
423.46
-1.360 -0.321%
Share volume: 19,279
Last Updated: Fri 27 Dec 2024 02:30:30 PM CET
Industrial Gas Manufacturing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$424.82
-1.36
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $422.18 | $422.18 | $426.06 | $426.06 | $420.58 | $420.58 | $425.77 | $425.77 | 824,227 | $786,610.00 |
| 12/23/2024 | $422.43 | $422.43 | $425.66 | $425.66 | $417.68 | $417.68 | $422.33 | $422.33 | 2,084,301 | $2,084,301.00 |
| 12/20/2024 | $419.23 | $419.23 | $425.34 | $425.34 | $418.27 | $418.27 | $424.31 | $424.31 | 6,680,941 | $6,589,001.00 |
| 12/19/2024 | $422.10 | $422.10 | $425.57 | $425.57 | $419.03 | $419.03 | $419.59 | $419.59 | 3,292,000 | $3,292,000.00 |
| 12/18/2024 | $428.92 | $428.92 | $431.30 | $431.30 | $422.05 | $422.05 | $422.27 | $422.27 | 3,271,876 | $3,271,876.00 |
| 12/17/2024 | $428.24 | $428.24 | $433.19 | $433.19 | $425.94 | $425.94 | $430.20 | $430.20 | 3,320,194 | $3,320,194.00 |
| 12/16/2024 | $435.72 | $435.72 | $435.73 | $435.73 | $427.41 | $427.41 | $428.30 | $428.30 | 3,691,695 | $3,691,695.00 |
| 12/13/2024 | $437.61 | $437.61 | $437.80 | $437.80 | $432.76 | $432.76 | $435.30 | $435.30 | 2,254,458 | $2,254,458.00 |