LIN - LINDE PLC
453.7
0.530 0.117%
Share volume: 2,692,586
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Industrial Gas Manufacturing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$453.17
-1.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $453.40 | $453.40 | $455.07 | $455.07 | $450.91 | $450.91 | $453.70 | $453.70 | 2,692,586 | $2,692,586.00 |
| 02/04/2025 | $455.94 | $455.94 | $458.83 | $458.83 | $452.83 | $452.83 | $454.80 | $454.80 | 2,504,031 | $2,504,031.00 |
| 02/03/2025 | $445.03 | $445.03 | $454.81 | $454.81 | $440.46 | $440.46 | $454.21 | $454.21 | 2,701,167 | $2,701,167.00 |
| 01/31/2025 | $444.42 | $444.42 | $448.17 | $448.17 | $438.64 | $438.64 | $446.12 | $446.12 | 2,820,686 | $2,820,686.00 |
| 01/30/2025 | $439.00 | $439.00 | $449.67 | $449.67 | $439.00 | $439.00 | $446.38 | $446.38 | 2,545,904 | $2,545,904.00 |
| 01/29/2025 | $435.22 | $435.22 | $439.02 | $439.02 | $434.49 | $434.49 | $438.32 | $438.32 | 2,631,137 | $2,631,137.00 |
| 01/28/2025 | $440.00 | $440.00 | $440.41 | $440.41 | $435.24 | $435.24 | $435.51 | $435.51 | 2,158,432 | $2,158,432.00 |
| 01/27/2025 | $438.34 | $438.34 | $441.40 | $441.40 | $434.99 | $434.99 | $439.49 | $439.49 | 2,833,438 | $2,833,438.00 |
| 01/24/2025 | $442.87 | $442.87 | $443.37 | $443.37 | $439.04 | $439.04 | $439.25 | $439.25 | 1,547,782 | $1,547,782.00 |
| 01/23/2025 | $442.72 | $442.72 | $443.14 | $443.14 | $440.43 | $440.43 | $440.83 | $440.83 | 1,811,291 | $1,811,291.00 |