LINE - Lineage, Inc.
IEX Last Trade
59.13
0.260 0.440%
Share volume: 17,081
Last Updated: Fri 27 Dec 2024 08:30:38 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$58.87
0.26
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $58.17 | $58.17 | $59.35 | $59.35 | $58.08 | $58.08 | $58.87 | $58.87 | 490,189 | $489,914.00 |
| 12/24/2024 | $58.67 | $58.67 | $58.75 | $58.75 | $57.91 | $57.91 | $58.56 | $58.56 | 302,795 | $302,795.00 |
| 12/23/2024 | $57.55 | $57.55 | $58.80 | $58.80 | $57.55 | $57.55 | $58.54 | $58.54 | 953,586 | $953,586.00 |
| 12/20/2024 | $57.00 | $57.00 | $58.76 | $58.76 | $56.67 | $56.67 | $58.57 | $58.57 | 2,597,279 | $2,597,067.00 |
| 12/19/2024 | $59.50 | $59.50 | $59.82 | $59.82 | $56.87 | $56.87 | $56.90 | $56.90 | 1,675,219 | $1,675,219.00 |
| 12/18/2024 | $60.32 | $60.32 | $61.27 | $61.27 | $59.52 | $59.52 | $59.52 | $59.52 | 1,414,851 | $1,414,851.00 |
| 12/17/2024 | $60.88 | $60.88 | $61.43 | $61.43 | $60.17 | $60.17 | $60.57 | $60.57 | 783,772 | $783,772.00 |
| 12/16/2024 | $61.53 | $61.53 | $61.80 | $61.80 | $60.84 | $60.84 | $61.25 | $61.25 | 1,582,934 | $1,582,934.00 |