| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.20 | $42.20 | $42.76 | $42.76 | $42.12 | $42.12 | $42.74 | $42.74 | 208,035 | $207,763.00 |
| 12/23/2024 | $41.86 | $41.86 | $42.20 | $42.20 | $41.75 | $41.75 | $42.15 | $42.15 | 344,134 | $344,134.00 |
| 12/20/2024 | $41.67 | $41.67 | $42.68 | $42.68 | $41.53 | $41.53 | $42.16 | $42.16 | 356,740 | $356,421.00 |
| 12/19/2024 | $42.06 | $42.06 | $42.57 | $42.57 | $41.82 | $41.82 | $41.90 | $41.90 | 662,218 | $662,218.00 |
| 12/18/2024 | $43.15 | $43.15 | $43.50 | $43.50 | $41.75 | $41.75 | $41.97 | $41.97 | 496,546 | $496,546.00 |
| 12/17/2024 | $43.16 | $43.16 | $43.55 | $43.55 | $43.16 | $43.16 | $43.45 | $43.45 | 301,112 | $301,112.00 |
| 12/16/2024 | $43.23 | $43.23 | $43.67 | $43.67 | $43.08 | $43.08 | $43.53 | $43.53 | 245,762 | $245,762.00 |
| 12/13/2024 | $43.85 | $43.85 | $43.97 | $43.97 | $43.55 | $43.55 | $43.76 | $43.76 | 164,932 | $164,932.00 |