LITE - Lumentum Holdings Inc.
IEX Last Trade
83.96
-0.190 -0.226%
Share volume: 19,678
Last Updated: Tue 31 Dec 2024 09:00:00 PM CET
Other Communications Equipment Manufacturing:
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$84.15
-0.19
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $83.21 | $83.21 | $84.88 | $84.88 | $82.03 | $82.03 | $83.84 | $83.84 | 724,618 | $710,954.00 |
| 12/27/2024 | $84.86 | $84.86 | $85.93 | $85.93 | $83.26 | $83.26 | $84.36 | $84.36 | 583,626 | $583,613.00 |
| 12/26/2024 | $83.63 | $83.63 | $86.40 | $86.40 | $83.03 | $83.03 | $85.69 | $85.69 | 683,152 | $683,152.00 |
| 12/24/2024 | $82.90 | $82.90 | $84.53 | $84.53 | $81.65 | $81.65 | $84.34 | $84.34 | 514,446 | $514,318.00 |
| 12/23/2024 | $85.25 | $85.25 | $86.43 | $86.43 | $82.89 | $82.89 | $83.22 | $83.22 | 1,538,757 | $1,538,757.00 |
| 12/20/2024 | $82.30 | $82.30 | $86.55 | $86.55 | $81.87 | $81.87 | $85.08 | $85.08 | 2,130,165 | $2,115,230.00 |
| 12/19/2024 | $84.40 | $84.40 | $87.39 | $87.39 | $82.62 | $82.62 | $83.56 | $83.56 | 1,482,603 | $1,482,603.00 |
| 12/18/2024 | $89.97 | $89.97 | $90.47 | $90.47 | $81.39 | $81.39 | $82.90 | $82.90 | 3,009,951 | $3,009,951.00 |