LITE - Lumentum Holdings Inc.
62.05
4.640 7.478%
Share volume: 5,332,774
Last Updated: 03-11-2025
Electronic Equipment/Communication Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.41
4.64
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $59.51 | $59.51 | $64.54 | $64.54 | $58.81 | $58.81 | $62.05 | $62.05 | 5,332,774 | $5,332,774.00 |
| 03-10-2025 | $59.66 | $59.66 | $60.75 | $60.75 | $55.96 | $55.96 | $57.41 | $57.41 | 3,734,276 | $3,734,276.00 |
| 03-07-2025 | $61.55 | $61.55 | $62.86 | $62.86 | $57.85 | $57.85 | $62.11 | $62.11 | 2,899,530 | $2,899,530.00 |
| 03-06-2025 | $64.57 | $64.57 | $66.78 | $66.78 | $60.91 | $60.91 | $61.09 | $61.09 | 2,890,801 | $2,890,801.00 |
| 03-05-2025 | $65.14 | $65.14 | $67.97 | $67.97 | $63.54 | $63.54 | $67.34 | $67.34 | 2,117,603 | $2,117,603.00 |
| 03-04-2025 | $62.80 | $62.80 | $66.89 | $66.89 | $61.35 | $61.35 | $65.09 | $65.09 | 3,304,341 | $3,304,341.00 |
| 03-03-2025 | $71.42 | $71.42 | $71.42 | $71.42 | $64.38 | $64.38 | $65.69 | $65.69 | 2,905,334 | $2,905,334.00 |
| 02-28-2025 | $68.54 | $68.54 | $70.62 | $70.62 | $66.63 | $66.63 | $70.33 | $70.33 | 2,615,148 | $2,582,513.00 |
| 02-27-2025 | $75.54 | $75.54 | $75.57 | $75.57 | $69.45 | $69.45 | $69.62 | $69.62 | 2,107,377 | $2,107,377.00 |
| 02-26-2025 | $72.18 | $72.18 | $75.63 | $75.63 | $71.98 | $71.98 | $72.50 | $72.50 | 1,917,336 | $1,917,336.00 |