LITE - Lumentum Holdings Inc.
63.61
3.320 5.219%
Share volume: 2,215,438
Last Updated: 03-14-2025
Electronic Equipment/Communication Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$60.29
3.32
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $61.82 | $61.82 | $63.67 | $63.67 | $60.53 | $60.53 | $63.61 | $63.61 | 2,215,438 | $2,215,438.00 |
| 03-13-2025 | $63.19 | $63.19 | $63.19 | $63.19 | $58.70 | $58.70 | $60.29 | $60.29 | 2,759,215 | $2,759,215.00 |
| 03-12-2025 | $65.08 | $65.08 | $66.27 | $66.27 | $63.85 | $63.85 | $64.02 | $64.02 | 3,680,294 | $3,680,294.00 |
| 03-11-2025 | $59.51 | $59.51 | $64.54 | $64.54 | $58.81 | $58.81 | $62.05 | $62.05 | 5,382,804 | $5,382,804.00 |
| 03-10-2025 | $59.66 | $59.66 | $60.75 | $60.75 | $55.96 | $55.96 | $57.41 | $57.41 | 3,734,276 | $3,734,276.00 |
| 03-07-2025 | $61.55 | $61.55 | $62.86 | $62.86 | $57.85 | $57.85 | $62.11 | $62.11 | 2,899,530 | $2,899,530.00 |
| 03-06-2025 | $64.57 | $64.57 | $66.78 | $66.78 | $60.91 | $60.91 | $61.09 | $61.09 | 2,890,801 | $2,890,801.00 |
| 03-05-2025 | $65.14 | $65.14 | $67.97 | $67.97 | $63.54 | $63.54 | $67.34 | $67.34 | 2,117,603 | $2,117,603.00 |
| 03-04-2025 | $62.80 | $62.80 | $66.89 | $66.89 | $61.35 | $61.35 | $65.09 | $65.09 | 3,304,341 | $3,304,341.00 |
| 03-03-2025 | $71.42 | $71.42 | $71.42 | $71.42 | $64.38 | $64.38 | $65.69 | $65.69 | 2,905,334 | $2,905,334.00 |