| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.85 | $6.85 | $6.89 | $6.89 | $6.79 | $6.79 | $6.85 | $6.85 | 8,829 | $8,829.00 |
| 12/23/2024 | $6.69 | $6.69 | $6.84 | $6.84 | $6.69 | $6.69 | $6.84 | $6.84 | 6,353 | $6,353.00 |
| 12/20/2024 | $6.57 | $6.57 | $6.80 | $6.80 | $6.57 | $6.57 | $6.67 | $6.67 | 8,703 | $8,703.00 |
| 12/19/2024 | $6.65 | $6.65 | $6.89 | $6.89 | $6.65 | $6.65 | $6.69 | $6.69 | 18,227 | $18,227.00 |
| 12/18/2024 | $6.97 | $6.97 | $7.03 | $7.03 | $6.74 | $6.74 | $6.89 | $6.89 | 13,423 | $13,423.00 |
| 12/17/2024 | $7.27 | $7.27 | $7.27 | $7.27 | $6.95 | $6.95 | $6.98 | $6.98 | 24,805 | $24,805.00 |
| 12/16/2024 | $7.14 | $7.14 | $7.21 | $7.21 | $7.06 | $7.06 | $7.08 | $7.08 | 6,963 | $6,963.00 |
| 12/13/2024 | $7.36 | $7.36 | $7.36 | $7.36 | $7.16 | $7.16 | $7.20 | $7.20 | 10,603 | $10,603.00 |