| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.76 | $1.76 | $1.95 | $1.95 | $1.73 | $1.73 | $1.85 | $1.85 | 12,349 | $12,349.00 |
| 02/03/2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | $1.75 | $1.85 | $1.85 | 6,368 | $6,368.00 |
| 01/31/2025 | $1.81 | $1.81 | $1.99 | $1.99 | $1.79 | $1.79 | $1.95 | $1.95 | 11,811 | $11,811.00 |
| 01/30/2025 | $1.80 | $1.80 | $1.93 | $1.93 | $1.80 | $1.80 | $1.83 | $1.83 | 13,718 | $13,718.00 |
| 01/29/2025 | $2.01 | $2.01 | $2.08 | $2.08 | $1.88 | $1.88 | $1.88 | $1.88 | 28,005 | $28,005.00 |
| 01/28/2025 | $2.04 | $2.04 | $2.07 | $2.07 | $1.90 | $1.90 | $1.91 | $1.91 | 29,304 | $29,304.00 |
| 01/27/2025 | $1.62 | $1.62 | $2.25 | $2.25 | $1.62 | $1.62 | $2.07 | $2.07 | 105,999 | $105,999.00 |
| 01/24/2025 | $1.65 | $1.65 | $1.73 | $1.73 | $1.65 | $1.65 | $1.69 | $1.69 | 8,628 | $8,628.00 |
| 01/23/2025 | $1.56 | $1.56 | $1.70 | $1.70 | $1.50 | $1.50 | $1.65 | $1.65 | 26,175 | $26,175.00 |
| 01/22/2025 | $1.75 | $1.75 | $1.79 | $1.79 | $1.64 | $1.64 | $1.67 | $1.67 | 15,578 | $15,578.00 |