LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
15 minute delayed price
41.95
0.030 0.072%
Share volume: 0
Last Updated: Fri 27 Dec 2024 06:05:23 PM CET
PREVIOUS CLOSE
CHG
CHG%
$41.92
0.03
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.04 | $42.04 | $42.20 | $42.20 | $42.04 | $42.04 | $42.20 | $42.20 | 2,830 | $2,830.00 |
| 12/24/2024 | $41.79 | $41.79 | $42.15 | $42.15 | $41.79 | $41.79 | $42.15 | $42.15 | 1,296 | $1,296.00 |
| 12/23/2024 | $42.05 | $42.05 | $42.05 | $42.05 | $41.93 | $41.93 | $41.98 | $41.98 | 1,947 | $1,947.00 |
| 12/20/2024 | $42.31 | $42.31 | $42.41 | $42.41 | $42.15 | $42.15 | $42.15 | $42.15 | 5,991 | $5,991.00 |
| 12/19/2024 | $42.20 | $42.00 | $42.20 | $42.00 | $41.99 | $41.79 | $42.13 | $41.93 | 7,956 | $7,956.00 |
| 12/18/2024 | $43.08 | $43.08 | $43.22 | $43.22 | $42.54 | $42.54 | $42.54 | $42.54 | 7,898 | $7,898.00 |
| 12/17/2024 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 432 | $432.00 |
| 12/16/2024 | $43.24 | $43.24 | $43.24 | $43.24 | $43.08 | $43.08 | $43.17 | $43.17 | 1,628 | $1,628.00 |