| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.74 | $36.74 | $37.07 | $37.07 | $36.50 | $36.50 | $37.00 | $37.00 | 1,294,505 | $1,294,505.00 |
| 12/24/2024 | $36.93 | $36.93 | $36.93 | $36.93 | $36.65 | $36.65 | $36.70 | $36.70 | 1,320,305 | $1,319,393.00 |
| 12/23/2024 | $36.78 | $36.78 | $37.07 | $37.07 | $36.30 | $36.30 | $36.87 | $36.87 | 1,566,463 | $1,566,463.00 |
| 12/20/2024 | $36.20 | $36.20 | $37.31 | $37.31 | $35.91 | $35.91 | $36.88 | $36.88 | 6,251,346 | $6,187,159.00 |
| 12/19/2024 | $37.14 | $37.14 | $37.35 | $37.35 | $35.97 | $35.97 | $36.00 | $36.00 | 2,594,249 | $2,594,249.00 |
| 12/18/2024 | $36.67 | $36.67 | $37.50 | $37.50 | $36.51 | $36.51 | $36.99 | $36.99 | 3,662,522 | $3,662,522.00 |
| 12/17/2024 | $36.85 | $36.85 | $37.32 | $37.32 | $36.59 | $36.59 | $36.61 | $36.61 | 2,049,761 | $2,049,761.00 |
| 12/16/2024 | $37.76 | $37.76 | $38.36 | $38.36 | $37.09 | $37.09 | $37.12 | $37.12 | 2,227,365 | $2,227,365.00 |