Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LKQ - LKQ CORP


41.66
0.380   0.912%

Share volume: 2,092,715
Last Updated: 03-14-2025
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$41.28
0.38
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $41.67 $41.67 $42.03 $42.03 $41.37 $41.37 $41.66 $41.66 2,092,715 $2,092,715.00
03-13-2025 $42.19 $42.19 $42.81 $42.81 $41.23 $41.23 $41.28 $41.28 2,422,484 $2,422,484.00
03-12-2025 $42.89 $42.59 $43.47 $43.16 $42.20 $41.90 $42.54 $42.24 2,889,775 $2,889,775.00
03-11-2025 $44.01 $43.70 $44.30 $43.99 $42.88 $42.57 $43.18 $42.88 2,890,943 $2,890,943.00
03-10-2025 $43.38 $43.07 $44.82 $44.50 $42.64 $42.34 $44.05 $43.74 3,826,861 $3,826,861.00
03-07-2025 $42.69 $42.69 $43.48 $43.48 $42.56 $42.56 $43.38 $43.38 2,875,306 $2,875,306.00
03-06-2025 $41.84 $41.84 $42.87 $42.87 $41.66 $41.66 $42.75 $42.75 2,204,200 $2,204,200.00
03-05-2025 $42.08 $42.08 $42.50 $42.50 $41.90 $41.90 $42.05 $42.05 3,671,474 $3,671,474.00
03-04-2025 $41.90 $41.90 $42.71 $42.71 $41.53 $41.53 $42.08 $42.08 3,185,507 $3,185,507.00
03-03-2025 $42.37 $42.37 $42.76 $42.76 $41.76 $41.76 $42.00 $42.00 3,532,051 $3,532,051.00