LLY - ELI LILLY & Co
738.21
-50.880 -6.892%
Share volume: 5,299,446
Last Updated: 04-04-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$789.09
-50.88
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $762.11 | $762.11 | $768.27 | $768.27 | $734.70 | $734.70 | $738.21 | $738.21 | 5,299,446 | $5,212,352.00 |
| 04-03-2025 | $810.51 | $810.51 | $818.79 | $818.79 | $787.06 | $787.06 | $789.09 | $789.09 | 2,675,092 | $2,675,092.00 |
| 04-02-2025 | $795.04 | $795.04 | $819.85 | $819.85 | $795.04 | $795.04 | $818.22 | $818.22 | 2,683,841 | $2,683,841.00 |
| 04-01-2025 | $818.60 | $818.60 | $820.66 | $820.66 | $797.00 | $797.00 | $805.23 | $805.23 | 2,987,721 | $2,987,721.00 |
| 03-31-2025 | $808.98 | $808.98 | $828.01 | $828.01 | $789.40 | $789.40 | $825.91 | $825.91 | 3,737,328 | $3,737,328.00 |
| 03-28-2025 | $820.00 | $820.00 | $829.78 | $829.78 | $817.43 | $817.43 | $822.51 | $822.51 | 2,125,058 | $2,125,058.00 |
| 03-27-2025 | $822.82 | $822.82 | $826.77 | $826.77 | $815.29 | $815.29 | $821.67 | $821.67 | 2,128,215 | $2,128,215.00 |
| 03-26-2025 | $845.69 | $845.69 | $851.41 | $851.41 | $826.40 | $826.40 | $826.76 | $826.76 | 2,564,074 | $2,564,074.00 |
| 03-25-2025 | $869.55 | $869.55 | $874.92 | $874.92 | $847.92 | $847.92 | $852.35 | $852.35 | 2,670,595 | $2,670,595.00 |
| 03-24-2025 | $845.32 | $845.32 | $866.87 | $866.87 | $837.76 | $837.76 | $864.90 | $864.90 | 3,102,378 | $3,102,378.00 |
