| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.31 | $22.31 | $22.67 | $22.67 | $22.12 | $22.12 | $22.31 | $22.31 | 62,666 | $62,666.00 |
| 02/03/2025 | $22.63 | $22.63 | $23.08 | $23.08 | $22.46 | $22.46 | $22.50 | $22.50 | 44,905 | $44,905.00 |
| 01/31/2025 | $23.06 | $23.06 | $23.41 | $23.41 | $22.77 | $22.77 | $23.06 | $23.06 | 52,597 | $52,597.00 |
| 01/30/2025 | $23.32 | $23.32 | $23.37 | $23.37 | $22.93 | $22.93 | $23.08 | $23.08 | 35,089 | $35,089.00 |
| 01/29/2025 | $23.06 | $23.06 | $23.30 | $23.30 | $22.75 | $22.75 | $23.07 | $23.07 | 65,042 | $65,042.00 |
| 01/28/2025 | $22.94 | $22.94 | $23.64 | $23.64 | $22.65 | $22.65 | $23.20 | $23.20 | 75,546 | $75,546.00 |
| 01/27/2025 | $22.84 | $22.84 | $23.44 | $23.44 | $22.45 | $22.45 | $22.61 | $22.61 | 82,156 | $82,156.00 |
| 01/24/2025 | $22.90 | $22.90 | $23.37 | $23.37 | $22.75 | $22.75 | $22.95 | $22.95 | 45,289 | $45,289.00 |
| 01/23/2025 | $22.45 | $22.45 | $23.31 | $23.31 | $22.45 | $22.45 | $23.09 | $23.09 | 129,363 | $129,363.00 |
| 01/22/2025 | $22.87 | $22.87 | $22.96 | $22.96 | $22.39 | $22.39 | $22.47 | $22.47 | 47,355 | $47,355.00 |