Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LMT - LOCKHEED MARTIN CORP


466.17
-1.760   -0.378%

Share volume: 969,534
Last Updated: 03-14-2025
Defense/Guided Missiles And Space Vehicles And Parts: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$467.93
-1.76
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $465.92 $465.92 $469.00 $469.00 $461.96 $461.96 $466.17 $466.17 969,534 $969,534.00
03-13-2025 $460.05 $460.05 $468.53 $468.53 $459.86 $459.86 $467.93 $467.93 1,159,511 $1,159,511.00
03-12-2025 $465.14 $465.14 $466.82 $466.82 $456.00 $456.00 $461.50 $461.50 1,271,506 $1,271,506.00
03-11-2025 $476.71 $476.71 $478.65 $478.65 $466.54 $466.54 $468.88 $468.88 1,457,086 $1,457,086.00
03-10-2025 $475.46 $475.46 $494.20 $494.20 $473.70 $473.70 $479.17 $479.17 2,284,410 $2,284,410.00
03-07-2025 $458.00 $458.00 $477.49 $477.49 $458.00 $458.00 $473.65 $473.65 2,169,135 $2,169,135.00
03-06-2025 $461.32 $461.32 $463.50 $463.50 $453.41 $453.41 $461.50 $461.50 1,395,779 $1,395,779.00
03-05-2025 $451.13 $451.13 $463.48 $463.48 $449.37 $449.37 $460.42 $460.42 2,060,073 $2,060,073.00
03-04-2025 $450.78 $450.78 $463.74 $463.74 $448.49 $448.49 $448.82 $448.82 2,268,654 $2,268,654.00
03-03-2025 $452.87 $452.87 $454.43 $454.43 $448.83 $448.83 $451.94 $451.94 1,579,417 $1,579,417.00