LNC - LINCOLN NATIONAL CORP
Close
31.86
0.070 0.220%
Share volume: 15,068
Last Updated: Thu 02 Jan 2025 08:30:05 PM CET
Direct Life Insurance Carriers :
0.19%
PREVIOUS CLOSE
CHG
CHG%
$31.79
0.07
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $31.55 | $31.55 | $31.97 | $31.97 | $31.38 | $31.38 | $31.71 | $31.71 | 1,133,327 | $784,378.00 |
| 12/30/2024 | $31.38 | $31.38 | $31.73 | $31.73 | $31.13 | $31.13 | $31.51 | $31.51 | 799,808 | $799,808.00 |
| 12/27/2024 | $31.83 | $31.83 | $32.31 | $32.31 | $31.64 | $31.64 | $31.83 | $31.83 | 859,321 | $859,266.00 |
| 12/26/2024 | $31.55 | $31.55 | $32.24 | $32.24 | $31.55 | $31.55 | $32.12 | $32.12 | 803,165 | $803,165.00 |
| 12/24/2024 | $31.37 | $31.37 | $31.77 | $31.77 | $31.20 | $31.20 | $31.74 | $31.74 | 520,431 | $520,431.00 |
| 12/23/2024 | $30.83 | $30.83 | $31.37 | $31.37 | $30.72 | $30.72 | $31.30 | $31.30 | 819,921 | $819,921.00 |
| 12/20/2024 | $30.42 | $30.42 | $31.69 | $31.69 | $30.11 | $30.11 | $31.00 | $31.00 | 3,696,558 | $3,657,568.00 |