LND - BrasilAgro - Brazilian Agricultural Real Estate Co
Close
4.85
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Soybean Farming:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$4.85
-1.12
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.67 | $3.67 | $3.76 | $3.76 | $3.67 | $3.67 | $3.72 | $3.72 | 69,956 | $69,952.00 |
| 12/19/2024 | $3.61 | $3.61 | $3.73 | $3.73 | $3.61 | $3.61 | $3.68 | $3.68 | 67,333 | $67,333.00 |
| 12/18/2024 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | $3.59 | $3.61 | $3.61 | 184,781 | $184,781.00 |
| 12/17/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | $3.73 | $3.77 | $3.77 | 66,814 | $66,814.00 |
| 12/16/2024 | $3.83 | $3.83 | $3.84 | $3.84 | $3.78 | $3.78 | $3.79 | $3.79 | 66,420 | $66,420.00 |
| 12/13/2024 | $3.83 | $3.83 | $3.85 | $3.85 | $3.81 | $3.81 | $3.83 | $3.83 | 43,307 | $43,307.00 |
| 12/12/2024 | $3.86 | $3.86 | $3.93 | $3.93 | $3.79 | $3.79 | $3.85 | $3.85 | 91,781 | $91,781.00 |
| 12/11/2024 | $3.87 | $3.87 | $3.94 | $3.94 | $3.82 | $3.82 | $3.87 | $3.87 | 220,116 | $220,116.00 |
| 12/10/2024 | $3.87 | $3.87 | $3.92 | $3.92 | $3.87 | $3.87 | $3.91 | $3.91 | 63,705 | $63,705.00 |
| 12/09/2024 | $3.87 | $3.87 | $3.88 | $3.88 | $3.83 | $3.83 | $3.85 | $3.85 | 79,489 | $79,489.00 |