LND - BrasilAgro - Brazilian Agricultural Real Estate Co
Close
3.63
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Soybean Farming:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.57 | $3.57 | $3.64 | $3.64 | $3.57 | $3.57 | $3.61 | $3.61 | 55,823 | $55,804.00 |
| 12/24/2024 | $3.59 | $3.59 | $3.65 | $3.65 | $3.56 | $3.56 | $3.60 | $3.60 | 24,063 | $24,063.00 |
| 12/23/2024 | $3.72 | $3.72 | $3.72 | $3.72 | $3.55 | $3.55 | $3.60 | $3.60 | 79,668 | $79,668.00 |
| 12/20/2024 | $3.67 | $3.67 | $3.76 | $3.76 | $3.67 | $3.67 | $3.72 | $3.72 | 69,956 | $69,952.00 |
| 12/19/2024 | $3.61 | $3.61 | $3.73 | $3.73 | $3.61 | $3.61 | $3.68 | $3.68 | 67,333 | $67,333.00 |
| 12/18/2024 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | $3.59 | $3.61 | $3.61 | 184,781 | $184,781.00 |
| 12/17/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | $3.73 | $3.77 | $3.77 | 66,814 | $66,814.00 |
| 12/16/2024 | $3.83 | $3.83 | $3.84 | $3.84 | $3.78 | $3.78 | $3.79 | $3.79 | 66,420 | $66,420.00 |