LND - BrasilAgro - Brazilian Agricultural Real Estate Co
Close
3.6
-0.010 -0.278%
Share volume: 1,385
Last Updated: Fri 03 Jan 2025 08:25:43 PM CET
Soybean Farming:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$3.61
-0.01
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $3.60 | $3.60 | $3.78 | $3.78 | $3.59 | $3.59 | $3.67 | $3.67 | 44,897 | $44,882.00 |
| 12/31/2024 | $3.60 | $3.60 | $3.78 | $3.78 | $3.54 | $3.54 | $3.61 | $3.61 | 73,143 | $73,143.00 |
| 12/30/2024 | $3.60 | $3.60 | $3.60 | $3.60 | $3.52 | $3.52 | $3.55 | $3.55 | 64,998 | $64,998.00 |
| 12/27/2024 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | $3.57 | $3.59 | $3.59 | 84,060 | $83,927.00 |
| 12/26/2024 | $3.57 | $3.57 | $3.64 | $3.64 | $3.57 | $3.57 | $3.61 | $3.61 | 55,823 | $55,823.00 |
| 12/24/2024 | $3.59 | $3.59 | $3.65 | $3.65 | $3.56 | $3.56 | $3.60 | $3.60 | 24,063 | $24,063.00 |
| 12/23/2024 | $3.72 | $3.72 | $3.72 | $3.72 | $3.55 | $3.55 | $3.60 | $3.60 | 79,668 | $79,668.00 |