LND - BrasilAgro - Brazilian Agricultural Real Estate Co
3.61
-0.040 -1.108%
Share volume: 25,522
Last Updated: 03-13-2025
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.65
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.66 | $3.66 | $3.70 | $3.70 | $3.58 | $3.58 | $3.61 | $3.61 | 25,522 | $25,522.00 |
| 03-12-2025 | $3.65 | $3.65 | $3.66 | $3.66 | $3.49 | $3.49 | $3.65 | $3.65 | 106,704 | $106,704.00 |
| 03-11-2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.62 | $3.62 | $3.63 | $3.63 | 27,252 | $27,252.00 |
| 03-10-2025 | $3.72 | $3.72 | $3.78 | $3.78 | $3.68 | $3.68 | $3.71 | $3.71 | 25,531 | $25,531.00 |
| 03-07-2025 | $3.73 | $3.73 | $3.78 | $3.78 | $3.66 | $3.66 | $3.71 | $3.71 | 21,766 | $21,766.00 |
| 03-06-2025 | $3.80 | $3.80 | $3.82 | $3.82 | $3.62 | $3.62 | $3.73 | $3.73 | 43,343 | $43,343.00 |
| 03-05-2025 | $3.82 | $3.82 | $3.96 | $3.96 | $3.70 | $3.70 | $3.78 | $3.78 | 75,319 | $75,319.00 |
| 03-04-2025 | $3.70 | $3.70 | $3.84 | $3.84 | $3.60 | $3.60 | $3.82 | $3.82 | 79,669 | $79,669.00 |
| 03-03-2025 | $3.57 | $3.57 | $3.70 | $3.70 | $3.56 | $3.56 | $3.69 | $3.69 | 36,860 | $36,860.00 |
| 02-28-2025 | $3.50 | $3.50 | $3.62 | $3.62 | $3.50 | $3.50 | $3.57 | $3.57 | 42,839 | $42,835.00 |