| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $210.56 | $210.56 | $210.88 | $210.88 | $209.00 | $209.00 | $210.27 | $210.27 | 1,039,870 | $779,913.00 |
| 12/24/2024 | $210.19 | $210.19 | $210.95 | $210.95 | $208.20 | $208.20 | $210.49 | $210.49 | 557,477 | $557,453.00 |
| 12/23/2024 | $208.65 | $208.65 | $209.48 | $209.48 | $206.36 | $206.36 | $209.38 | $209.38 | 1,377,556 | $1,377,556.00 |
| 12/20/2024 | $205.66 | $205.66 | $210.23 | $210.23 | $204.77 | $204.77 | $208.89 | $208.89 | 2,600,537 | $2,390,284.00 |
| 12/19/2024 | $208.66 | $208.66 | $209.30 | $209.30 | $203.40 | $203.40 | $205.94 | $205.94 | 2,335,503 | $2,335,503.00 |
| 12/18/2024 | $210.50 | $210.50 | $211.90 | $211.90 | $205.48 | $205.48 | $206.65 | $206.65 | 1,853,002 | $1,853,002.00 |
| 12/17/2024 | $209.00 | $209.00 | $210.83 | $210.83 | $207.31 | $207.31 | $210.68 | $210.68 | 1,571,804 | $1,571,804.00 |
| 12/16/2024 | $212.49 | $212.49 | $213.73 | $213.73 | $209.89 | $209.89 | $210.54 | $210.54 | 1,619,156 | $1,619,156.00 |