LNN - LINDSAY CORP
Close
120.03
0.040 0.033%
Share volume: 521
Last Updated: Fri 27 Dec 2024 08:29:15 PM CET
Farm Machinery and Equipment Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$119.99
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $122.08 | $122.08 | $122.38 | $122.38 | $121.33 | $121.33 | $121.75 | $121.75 | 37,855 | $37,854.00 |
| 12/24/2024 | $121.34 | $121.34 | $122.57 | $122.57 | $120.39 | $120.39 | $122.47 | $122.47 | 18,553 | $18,552.00 |
| 12/23/2024 | $122.06 | $122.06 | $122.51 | $122.51 | $121.18 | $121.18 | $121.74 | $121.74 | 47,201 | $47,201.00 |
| 12/20/2024 | $121.29 | $121.29 | $125.40 | $125.40 | $121.29 | $121.29 | $122.61 | $122.61 | 280,856 | $280,856.00 |
| 12/19/2024 | $123.14 | $123.14 | $125.45 | $125.45 | $121.78 | $121.78 | $123.09 | $123.09 | 87,484 | $87,484.00 |
| 12/18/2024 | $127.08 | $127.08 | $128.50 | $128.50 | $122.08 | $122.08 | $122.51 | $122.51 | 118,109 | $118,109.00 |
| 12/17/2024 | $128.11 | $128.11 | $128.80 | $128.80 | $126.53 | $126.53 | $127.18 | $127.18 | 74,250 | $74,250.00 |
| 12/16/2024 | $129.82 | $129.82 | $130.18 | $130.18 | $127.71 | $127.71 | $128.45 | $128.45 | 85,014 | $85,014.00 |