LNN - LINDSAY CORP
Close
119.33
0.770 0.645%
Share volume: 0
Last Updated: Thu 02 Jan 2025 03:24:57 PM CET
Farm Machinery and Equipment Manufacturing :
-5.29%
PREVIOUS CLOSE
CHG
CHG%
$118.56
0.77
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $119.48 | $119.48 | $119.86 | $119.86 | $118.31 | $118.31 | $118.31 | $118.31 | 36,797 | $36,797.00 |
| 12/30/2024 | $119.66 | $119.66 | $119.66 | $119.66 | $118.21 | $118.21 | $118.54 | $118.54 | 51,511 | $51,511.00 |
| 12/27/2024 | $120.70 | $120.70 | $122.44 | $122.44 | $119.06 | $119.06 | $120.11 | $120.11 | 33,576 | $33,575.00 |
| 12/26/2024 | $122.08 | $122.08 | $122.38 | $122.38 | $121.33 | $121.33 | $121.75 | $121.75 | 37,855 | $37,855.00 |
| 12/24/2024 | $121.34 | $121.34 | $122.57 | $122.57 | $120.39 | $120.39 | $122.47 | $122.47 | 18,553 | $18,552.00 |
| 12/23/2024 | $122.06 | $122.06 | $122.51 | $122.51 | $121.18 | $121.18 | $121.74 | $121.74 | 47,201 | $47,201.00 |
| 12/20/2024 | $121.29 | $121.29 | $125.40 | $125.40 | $121.29 | $121.29 | $122.61 | $122.61 | 280,856 | $280,856.00 |
| 12/19/2024 | $123.14 | $123.14 | $125.45 | $125.45 | $121.78 | $121.78 | $123.09 | $123.09 | 87,484 | $87,484.00 |