LNN - LINDSAY CORP
137.81
3.720 2.699%
Share volume: 51,299
Last Updated: 05-12-2025
Machinery/Farm And Garden Machinery And Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$134.09
3.72
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $137.94 | $137.94 | $139.38 | $139.38 | $137.01 | $137.01 | $137.81 | $137.81 | 51,299 | $51,299.00 |
| 05-09-2025 | $133.83 | $133.83 | $134.44 | $134.44 | $132.67 | $132.67 | $134.09 | $134.09 | 79,215 | $79,215.00 |
| 05-08-2025 | $133.56 | $133.56 | $133.91 | $133.91 | $130.72 | $130.72 | $133.36 | $133.36 | 62,088 | $62,088.00 |
| 05-07-2025 | $135.25 | $135.25 | $135.91 | $135.91 | $131.63 | $131.63 | $132.36 | $132.36 | 77,182 | $77,182.00 |
| 05-06-2025 | $131.57 | $131.57 | $136.00 | $136.00 | $131.25 | $131.25 | $134.57 | $134.57 | 98,033 | $98,033.00 |
| 05-05-2025 | $131.90 | $131.90 | $134.73 | $134.73 | $131.02 | $131.02 | $132.13 | $132.13 | 70,637 | $70,637.00 |
| 05-02-2025 | $132.53 | $132.53 | $133.61 | $133.61 | $130.98 | $130.98 | $132.76 | $132.76 | 36,954 | $36,954.00 |
| 05-01-2025 | $128.22 | $128.22 | $131.58 | $131.58 | $127.59 | $127.59 | $130.40 | $130.40 | 53,523 | $53,523.00 |
| 04-30-2025 | $128.87 | $128.87 | $129.49 | $129.49 | $125.94 | $125.94 | $129.06 | $129.06 | 62,665 | $62,665.00 |
| 04-29-2025 | $128.00 | $128.00 | $129.90 | $129.90 | $127.75 | $127.75 | $129.09 | $129.09 | 43,512 | $43,512.00 |
