| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $58.83 | $58.83 | $59.52 | $59.52 | $58.36 | $58.36 | $59.24 | $59.24 | 1,073,709 | $1,073,709.00 |
| 02/03/2025 | $58.53 | $58.53 | $59.38 | $59.38 | $58.10 | $58.10 | $59.27 | $59.27 | 1,862,666 | $1,862,666.00 |
| 01/31/2025 | $58.91 | $58.91 | $59.25 | $59.25 | $58.64 | $58.64 | $58.88 | $58.88 | 1,741,961 | $1,741,961.00 |
| 01/30/2025 | $59.12 | $58.61 | $59.60 | $59.09 | $58.84 | $58.34 | $59.34 | $58.83 | 1,047,290 | $1,047,290.00 |
| 01/29/2025 | $58.81 | $58.81 | $59.36 | $59.36 | $58.56 | $58.56 | $58.59 | $58.59 | 971,127 | $971,127.00 |
| 01/28/2025 | $59.86 | $59.86 | $59.92 | $59.92 | $58.62 | $58.62 | $58.87 | $58.87 | 1,277,730 | $1,277,730.00 |
| 01/27/2025 | $59.38 | $59.38 | $60.03 | $60.03 | $58.31 | $58.31 | $60.00 | $60.00 | 2,493,780 | $2,493,780.00 |
| 01/24/2025 | $58.63 | $58.63 | $59.08 | $59.08 | $58.45 | $58.45 | $58.77 | $58.77 | 1,345,335 | $1,345,335.00 |
| 01/23/2025 | $59.02 | $59.02 | $59.21 | $59.21 | $58.55 | $58.55 | $58.69 | $58.69 | 1,429,737 | $1,429,737.00 |
| 01/22/2025 | $60.66 | $60.66 | $60.84 | $60.84 | $59.05 | $59.05 | $59.09 | $59.09 | 1,293,655 | $1,293,655.00 |