| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $91.65 | $91.65 | $93.29 | $93.29 | $90.60 | $90.60 | $93.25 | $93.25 | 441,210 | $440,990.00 |
| 12/24/2024 | $91.57 | $91.57 | $91.77 | $91.77 | $89.90 | $89.90 | $91.30 | $91.30 | 225,431 | $225,330.00 |
| 12/23/2024 | $90.00 | $90.00 | $91.27 | $91.27 | $88.52 | $88.52 | $91.01 | $91.01 | 542,920 | $542,920.00 |
| 12/20/2024 | $91.05 | $91.05 | $91.69 | $91.69 | $88.56 | $88.56 | $89.29 | $89.29 | 2,181,957 | $2,166,501.00 |
| 12/19/2024 | $91.13 | $91.13 | $92.48 | $92.48 | $90.24 | $90.24 | $91.94 | $91.94 | 1,310,192 | $1,310,192.00 |
| 12/18/2024 | $96.00 | $96.00 | $96.46 | $96.46 | $90.30 | $90.30 | $91.15 | $91.15 | 1,413,076 | $1,413,076.00 |
| 12/17/2024 | $93.47 | $93.47 | $93.85 | $93.85 | $91.75 | $91.75 | $92.66 | $92.66 | 932,209 | $932,209.00 |
| 12/16/2024 | $92.71 | $92.71 | $95.04 | $95.04 | $91.60 | $91.60 | $93.48 | $93.48 | 838,560 | $838,560.00 |