LOAN - MANHATTAN BRIDGE CAPITAL, INC
IEX Last Trade
5.56
0.010 0.180%
Share volume: 0
Last Updated: Fri 03 Jan 2025 06:50:37 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.55
0.01
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $5.52 | $5.52 | $5.60 | $5.60 | $5.52 | $5.52 | $5.58 | $5.58 | 10,583 | $10,375.00 |
| 01/02/2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | $5.50 | $5.58 | $5.58 | 26,387 | $26,387.00 |
| 12/31/2024 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | $5.57 | $5.60 | $5.60 | 26,324 | $26,322.00 |
| 12/30/2024 | $5.77 | $5.77 | $5.80 | $5.80 | $5.66 | $5.66 | $5.76 | $5.76 | 37,180 | $37,180.00 |
| 12/27/2024 | $5.70 | $5.70 | $5.70 | $5.70 | $5.66 | $5.66 | $5.69 | $5.69 | 8,599 | $8,589.00 |
| 12/26/2024 | $5.60 | $5.60 | $5.70 | $5.70 | $5.56 | $5.56 | $5.70 | $5.70 | 45,702 | $45,702.00 |
| 12/24/2024 | $5.37 | $5.37 | $5.53 | $5.53 | $5.37 | $5.37 | $5.53 | $5.53 | 17,939 | $17,891.00 |
| 12/23/2024 | $5.51 | $5.51 | $5.53 | $5.53 | $5.34 | $5.34 | $5.37 | $5.37 | 16,107 | $16,107.00 |