| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.76 | $11.76 | $11.85 | $11.85 | $11.68 | $11.68 | $11.75 | $11.75 | 126,877 | $126,876.00 |
| 12/24/2024 | $11.72 | $11.72 | $11.81 | $11.81 | $11.60 | $11.60 | $11.81 | $11.81 | 76,662 | $76,662.00 |
| 12/23/2024 | $11.71 | $11.71 | $11.73 | $11.73 | $11.53 | $11.53 | $11.68 | $11.68 | 147,131 | $147,131.00 |
| 12/20/2024 | $11.52 | $11.52 | $11.81 | $11.81 | $11.52 | $11.52 | $11.63 | $11.63 | 189,980 | $189,920.00 |
| 12/19/2024 | $11.78 | $11.78 | $11.92 | $11.92 | $11.60 | $11.60 | $11.69 | $11.69 | 185,716 | $185,716.00 |
| 12/18/2024 | $12.51 | $12.51 | $12.51 | $12.51 | $11.54 | $11.54 | $11.58 | $11.58 | 243,645 | $243,645.00 |
| 12/17/2024 | $12.76 | $12.76 | $12.76 | $12.76 | $12.27 | $12.27 | $12.41 | $12.41 | 327,591 | $327,591.00 |
| 12/16/2024 | $12.48 | $12.48 | $13.14 | $13.14 | $12.39 | $12.39 | $12.81 | $12.81 | 485,168 | $485,168.00 |