LOCT - Innovator Premium Income 15 Buffer ETF - October
15 minute delayed price
23.91
-0.040 -0.167%
Share volume: 0
Last Updated: Fri 27 Dec 2024 07:21:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.95
-0.04
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 79 | $79.00 |
| 12/23/2024 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 3,501 | $3,501.00 |
| 12/20/2024 | $23.86 | $23.86 | $23.86 | $23.86 | $23.83 | $23.83 | $23.83 | $23.83 | 545 | $545.00 |
| 12/19/2024 | $23.83 | $23.83 | $23.83 | $23.83 | $23.77 | $23.77 | $23.77 | $23.77 | 821 | $821.00 |
| 12/18/2024 | $23.87 | $23.87 | $23.89 | $23.89 | $23.77 | $23.77 | $23.77 | $23.77 | 719 | $719.00 |
| 12/17/2024 | $23.89 | $23.89 | $23.89 | $23.89 | $23.86 | $23.86 | $23.89 | $23.89 | 3,094 | $3,094.00 |
| 12/16/2024 | $23.90 | $23.90 | $23.90 | $23.90 | $23.89 | $23.89 | $23.89 | $23.89 | 1,793 | $1,793.00 |
| 12/13/2024 | $23.87 | $23.87 | $23.89 | $23.89 | $23.87 | $23.87 | $23.89 | $23.89 | 3,267 | $3,267.00 |