LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima - ADR
Close
7.09
0.090 1.269%
Share volume: 524,348
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Cement Manufacturing:
0.77%
PREVIOUS CLOSE
CHG
CHG%
$7.00
0.09
1.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.32 | $8.32 | $8.56 | $8.56 | $8.15 | $8.15 | $8.50 | $8.50 | 537,976 | $537,976.00 |
| 10/08/2024 | $8.34 | $8.34 | $8.50 | $8.50 | $8.22 | $8.22 | $8.38 | $8.38 | 557,692 | $557,692.00 |