| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.18 | $1.18 | $1.24 | $1.24 | $1.15 | $1.15 | $1.18 | $1.18 | 396,510 | $390,624.00 |
| 12/24/2024 | $1.25 | $1.25 | $1.28 | $1.28 | $1.18 | $1.18 | $1.19 | $1.19 | 262,045 | $259,948.00 |
| 12/23/2024 | $1.31 | $1.31 | $1.34 | $1.34 | $1.21 | $1.21 | $1.21 | $1.21 | 253,716 | $253,716.00 |
| 12/20/2024 | $1.34 | $1.34 | $1.45 | $1.45 | $1.33 | $1.33 | $1.34 | $1.34 | 301,505 | $297,375.00 |
| 12/19/2024 | $1.25 | $1.25 | $1.49 | $1.49 | $1.25 | $1.25 | $1.40 | $1.40 | 700,697 | $700,697.00 |
| 12/18/2024 | $1.59 | $1.59 | $1.60 | $1.60 | $1.21 | $1.21 | $1.21 | $1.21 | 1,203,503 | $1,203,503.00 |
| 12/17/2024 | $1.59 | $1.59 | $1.62 | $1.62 | $1.48 | $1.48 | $1.60 | $1.60 | 1,086,415 | $1,086,415.00 |
| 12/16/2024 | $1.70 | $1.70 | $1.80 | $1.80 | $1.44 | $1.44 | $1.74 | $1.74 | 3,659,209 | $3,659,209.00 |