| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $161.91 | $161.91 | $164.94 | $164.94 | $161.53 | $161.53 | $164.64 | $164.64 | 67,909 | $67,906.00 |
| 12/24/2024 | $160.73 | $160.73 | $163.61 | $163.61 | $158.93 | $158.93 | $162.94 | $162.94 | 49,723 | $49,723.00 |
| 12/23/2024 | $160.38 | $160.38 | $161.36 | $161.36 | $160.12 | $160.12 | $160.97 | $160.97 | 127,999 | $127,999.00 |
| 12/20/2024 | $162.15 | $162.15 | $163.84 | $163.84 | $159.38 | $159.38 | $160.31 | $160.31 | 464,204 | $464,204.00 |
| 12/19/2024 | $161.87 | $161.87 | $164.54 | $164.54 | $161.33 | $161.33 | $163.22 | $163.22 | 128,966 | $128,966.00 |
| 12/18/2024 | $166.07 | $166.07 | $167.15 | $167.15 | $159.62 | $159.62 | $160.54 | $160.54 | 132,561 | $132,561.00 |
| 12/17/2024 | $167.15 | $167.15 | $168.88 | $168.88 | $164.90 | $164.90 | $166.14 | $166.14 | 168,308 | $168,308.00 |
| 12/16/2024 | $166.91 | $166.91 | $168.49 | $168.49 | $165.81 | $165.81 | $168.35 | $168.35 | 156,538 | $156,538.00 |