| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $255.95 | $255.95 | $258.23 | $258.23 | $255.12 | $255.12 | $257.23 | $257.23 | 1,912,482 | $1,912,482.00 |
| 02/03/2025 | $256.04 | $256.04 | $258.68 | $258.68 | $252.38 | $252.38 | $256.50 | $256.50 | 1,862,407 | $1,862,407.00 |
| 01/31/2025 | $262.28 | $262.28 | $264.18 | $264.18 | $259.61 | $259.61 | $260.04 | $260.04 | 1,735,528 | $1,735,528.00 |
| 01/30/2025 | $263.65 | $263.65 | $266.56 | $266.56 | $262.45 | $262.45 | $264.00 | $264.00 | 1,630,364 | $1,630,364.00 |
| 01/29/2025 | $265.20 | $265.20 | $266.60 | $266.60 | $261.41 | $261.41 | $261.73 | $261.73 | 2,092,380 | $2,092,380.00 |
| 01/28/2025 | $266.25 | $266.25 | $266.95 | $266.95 | $263.61 | $263.61 | $264.41 | $264.41 | 1,459,359 | $1,459,359.00 |
| 01/27/2025 | $263.13 | $263.13 | $269.19 | $269.19 | $263.00 | $263.00 | $268.42 | $268.42 | 2,179,059 | $2,179,059.00 |
| 01/24/2025 | $260.90 | $260.90 | $262.98 | $262.98 | $259.38 | $259.38 | $262.20 | $262.20 | 2,021,679 | $2,021,679.00 |
| 01/23/2025 | $257.80 | $257.80 | $261.50 | $261.50 | $257.80 | $257.80 | $261.32 | $261.32 | 2,614,254 | $2,614,254.00 |
| 01/22/2025 | $262.55 | $262.55 | $262.55 | $262.55 | $257.74 | $257.74 | $258.00 | $258.00 | 2,074,468 | $2,074,468.00 |