LOW - LOWES COMPANIES INC
224.44
1.780 0.793%
Share volume: 2,620,769
Last Updated: 03-14-2025
Retail/Retail – Lumber & Other Building Materials:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$222.66
1.78
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $224.34 | $224.34 | $224.76 | $224.76 | $221.02 | $221.02 | $224.44 | $224.44 | 2,620,769 | $2,620,769.00 |
| 03-13-2025 | $227.73 | $227.73 | $228.36 | $228.36 | $220.17 | $220.17 | $222.66 | $222.66 | 3,193,636 | $3,193,636.00 |
| 03-12-2025 | $233.01 | $233.01 | $234.75 | $234.75 | $226.40 | $226.40 | $228.33 | $228.33 | 2,825,523 | $2,825,523.00 |
| 03-11-2025 | $241.82 | $241.82 | $242.03 | $242.03 | $231.59 | $231.59 | $232.67 | $232.67 | 3,294,820 | $3,294,820.00 |
| 03-10-2025 | $242.50 | $242.50 | $246.62 | $246.62 | $241.07 | $241.07 | $242.38 | $242.38 | 2,497,539 | $2,497,539.00 |
| 03-07-2025 | $242.06 | $242.06 | $243.05 | $243.05 | $238.36 | $238.36 | $242.66 | $242.66 | 2,570,621 | $2,570,621.00 |
| 03-06-2025 | $241.82 | $241.82 | $245.31 | $245.31 | $240.04 | $240.04 | $243.50 | $243.50 | 2,596,562 | $2,596,562.00 |
| 03-05-2025 | $238.00 | $238.00 | $243.00 | $243.00 | $237.80 | $237.80 | $242.96 | $242.96 | 3,176,013 | $3,176,013.00 |
| 03-04-2025 | $244.61 | $244.61 | $244.67 | $244.67 | $239.08 | $239.08 | $239.85 | $239.85 | 2,791,892 | $2,791,892.00 |
| 03-03-2025 | $248.68 | $248.68 | $249.68 | $249.68 | $243.80 | $243.80 | $246.16 | $246.16 | 2,741,104 | $2,741,104.00 |