LPA - Logistic Properties of the Americas
6.4
0.285 4.453%
Share volume: 16,737
Last Updated: 05-12-2025
Real Estate/Real Estate:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.12
0.29
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $6.39 | $6.39 | $6.45 | $6.45 | $6.20 | $6.20 | $6.40 | $6.40 | 16,737 | $16,737.00 |
| 05-09-2025 | $6.21 | $6.21 | $6.49 | $6.49 | $6.01 | $6.01 | $6.12 | $6.12 | 24,925 | $24,925.00 |
| 05-08-2025 | $6.25 | $6.25 | $6.45 | $6.45 | $6.00 | $6.00 | $6.40 | $6.40 | 31,021 | $31,021.00 |
| 05-07-2025 | $6.39 | $6.39 | $6.55 | $6.55 | $6.10 | $6.10 | $6.12 | $6.12 | 28,576 | $28,576.00 |
| 05-06-2025 | $6.79 | $6.79 | $6.88 | $6.88 | $6.31 | $6.31 | $6.59 | $6.59 | 35,750 | $35,750.00 |
| 05-05-2025 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | $6.74 | $6.74 | $6.74 | 14,328 | $14,328.00 |
| 05-02-2025 | $6.76 | $6.76 | $7.12 | $7.12 | $6.66 | $6.66 | $7.01 | $7.01 | 20,633 | $20,633.00 |
| 05-01-2025 | $6.93 | $6.93 | $6.95 | $6.95 | $6.70 | $6.70 | $6.81 | $6.81 | 17,235 | $17,235.00 |
| 04-30-2025 | $6.59 | $6.59 | $6.99 | $6.99 | $6.40 | $6.40 | $6.93 | $6.93 | 12,704 | $12,704.00 |
| 04-29-2025 | $6.64 | $6.64 | $6.91 | $6.91 | $6.49 | $6.49 | $6.77 | $6.77 | 38,179 | $38,179.00 |
