| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $35.10 | $35.10 | $35.10 | $35.10 | $34.63 | $34.63 | $34.69 | $34.69 | 419,051 | $419,001.00 |
| 10/08/2024 | $35.71 | $35.71 | $35.72 | $35.72 | $34.52 | $34.52 | $35.46 | $35.46 | 666,069 | $666,069.00 |
| 10/07/2024 | $35.91 | $35.91 | $35.94 | $35.94 | $35.16 | $35.16 | $35.93 | $35.93 | 596,641 | $596,641.00 |
| 10/04/2024 | $36.57 | $36.57 | $36.61 | $36.61 | $35.62 | $35.62 | $35.81 | $35.81 | 365,759 | $365,759.00 |