| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.80 | $5.80 | $6.00 | $6.00 | $5.80 | $5.80 | $5.95 | $5.95 | 158,187 | $158,187.00 |
| 12/24/2024 | $5.72 | $5.72 | $5.86 | $5.86 | $5.68 | $5.68 | $5.86 | $5.86 | 90,185 | $90,185.00 |
| 12/23/2024 | $5.87 | $5.87 | $5.90 | $5.90 | $5.65 | $5.65 | $5.72 | $5.72 | 249,017 | $249,017.00 |
| 12/20/2024 | $5.77 | $5.77 | $6.04 | $6.04 | $5.77 | $5.77 | $5.87 | $5.87 | 824,483 | $824,481.00 |
| 12/19/2024 | $6.28 | $6.28 | $6.36 | $6.36 | $5.67 | $5.67 | $5.89 | $5.89 | 410,105 | $410,105.00 |
| 12/18/2024 | $6.61 | $6.61 | $6.70 | $6.70 | $6.14 | $6.14 | $6.20 | $6.20 | 482,215 | $482,215.00 |
| 12/17/2024 | $5.78 | $5.78 | $6.75 | $6.75 | $5.77 | $5.77 | $6.56 | $6.56 | 567,198 | $567,198.00 |
| 12/16/2024 | $5.69 | $5.69 | $5.87 | $5.87 | $5.65 | $5.65 | $5.81 | $5.81 | 313,157 | $313,157.00 |