LQD - iShares iBoxx USD Investment Grade Corporate Bond ETF
Close
106.65
-0.040 -0.038%
Share volume: 662,916
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$106.69
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $106.50 | $106.50 | $107.14 | $107.14 | $106.50 | $106.50 | $107.10 | $107.10 | 12,454,764 | $12,099,134.00 |
| 12/24/2024 | $106.46 | $106.46 | $107.01 | $107.01 | $106.42 | $106.42 | $107.00 | $107.00 | 6,215,326 | $6,214,964.00 |
| 12/23/2024 | $107.01 | $107.01 | $107.08 | $107.08 | $106.55 | $106.55 | $106.67 | $106.67 | 13,091,761 | $13,091,761.00 |
| 12/20/2024 | $107.09 | $107.09 | $107.47 | $107.47 | $106.81 | $106.81 | $106.98 | $106.98 | 27,608,255 | $26,855,475.00 |
| 12/19/2024 | $106.86 | $106.86 | $107.00 | $107.00 | $106.33 | $106.33 | $106.56 | $106.56 | 40,480,347 | $40,480,347.00 |
| 12/18/2024 | $108.36 | $108.36 | $108.59 | $108.59 | $107.05 | $107.05 | $107.14 | $107.14 | 36,753,889 | $36,753,889.00 |
| 12/17/2024 | $108.84 | $108.45 | $109.02 | $108.63 | $108.75 | $108.36 | $108.87 | $108.48 | 29,945,779 | $29,945,779.00 |
| 12/16/2024 | $109.03 | $108.64 | $109.06 | $108.67 | $108.70 | $108.32 | $108.86 | $108.47 | 18,893,014 | $18,893,014.00 |