LQDA - Liquidia Corp
IEX Last Trade
11.57
0.070 0.605%
Share volume: 21,017
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$11.50
0.07
0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.55 | $11.55 | $11.91 | $11.91 | $11.34 | $11.34 | $11.80 | $11.80 | 481,790 | $478,651.00 |
| 12/24/2024 | $11.48 | $11.48 | $11.66 | $11.66 | $11.31 | $11.31 | $11.53 | $11.53 | 341,019 | $340,971.00 |
| 12/23/2024 | $11.13 | $11.13 | $11.47 | $11.47 | $10.96 | $10.96 | $11.44 | $11.44 | 654,413 | $654,413.00 |
| 12/20/2024 | $10.59 | $10.59 | $11.22 | $11.22 | $10.51 | $10.51 | $11.10 | $11.10 | 2,699,037 | $2,698,767.00 |
| 12/19/2024 | $10.81 | $10.81 | $10.89 | $10.89 | $10.37 | $10.37 | $10.59 | $10.59 | 687,434 | $687,434.00 |
| 12/18/2024 | $11.33 | $11.33 | $11.44 | $11.44 | $10.47 | $10.47 | $10.69 | $10.69 | 739,941 | $739,941.00 |
| 12/17/2024 | $10.96 | $10.96 | $11.35 | $11.35 | $10.89 | $10.89 | $11.31 | $11.31 | 393,412 | $393,412.00 |
| 12/16/2024 | $10.86 | $10.86 | $11.26 | $11.26 | $10.82 | $10.82 | $11.03 | $11.03 | 558,629 | $558,629.00 |