| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $84.82 | $84.82 | $85.13 | $85.13 | $84.82 | $84.82 | $85.13 | $85.13 | 1,559 | $1,559.00 |
| 12/24/2024 | $84.75 | $84.75 | $85.04 | $85.04 | $84.75 | $84.75 | $85.04 | $85.04 | 293 | $293.00 |
| 12/23/2024 | $84.81 | $84.81 | $84.88 | $84.88 | $84.81 | $84.81 | $84.88 | $84.88 | 666 | $666.00 |
| 12/20/2024 | $85.08 | $85.08 | $85.08 | $85.08 | $85.05 | $85.05 | $85.05 | $85.05 | 845 | $845.00 |
| 12/19/2024 | $84.89 | $84.89 | $84.89 | $84.89 | $84.82 | $84.82 | $84.82 | $84.82 | 228 | $228.00 |
| 12/18/2024 | $85.91 | $85.91 | $85.91 | $85.91 | $85.10 | $85.10 | $85.14 | $85.14 | 2,997 | $2,997.00 |
| 12/17/2024 | $86.10 | $85.80 | $86.26 | $85.96 | $86.10 | $85.80 | $86.17 | $85.87 | 417 | $417.00 |
| 12/16/2024 | $86.14 | $85.84 | $86.20 | $85.90 | $86.11 | $85.81 | $86.20 | $85.90 | 525 | $525.00 |