| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.43 | $31.43 | $32.71 | $32.71 | $31.31 | $31.31 | $32.57 | $32.57 | 155,157 | $155,150.00 |
| 12/24/2024 | $31.03 | $31.03 | $31.72 | $31.72 | $31.00 | $31.00 | $31.72 | $31.72 | 88,044 | $88,044.00 |
| 12/23/2024 | $31.15 | $31.15 | $31.90 | $31.90 | $30.80 | $30.80 | $31.20 | $31.20 | 259,844 | $259,844.00 |
| 12/20/2024 | $30.92 | $30.92 | $31.78 | $31.78 | $30.43 | $30.43 | $30.96 | $30.96 | 1,436,965 | $1,430,485.00 |
| 12/19/2024 | $31.27 | $31.27 | $32.45 | $32.45 | $30.86 | $30.86 | $31.41 | $31.41 | 391,564 | $391,564.00 |
| 12/18/2024 | $31.23 | $31.23 | $31.68 | $31.68 | $30.47 | $30.47 | $31.10 | $31.10 | 369,155 | $369,155.00 |
| 12/17/2024 | $32.81 | $32.81 | $32.90 | $32.90 | $30.27 | $30.27 | $31.16 | $31.16 | 674,878 | $674,878.00 |
| 12/16/2024 | $36.00 | $36.00 | $36.00 | $36.00 | $32.52 | $32.52 | $33.31 | $33.31 | 1,092,195 | $1,092,195.00 |